Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 16.98 17.28 16.67 17.04 1.99 Million
10 Jul, 2018 16.96 17.0 15.71 16.88 4.89 Million
09 Jul, 2018 15.34 15.81 15.07 15.15 1.49 Million
06 Jul, 2018 15.04 15.35 15.04 15.15 538.07 Thousand
05 Jul, 2018 15.04 15.12 14.89 15.05 596.92 Thousand
03 Jul, 2018 15.22 15.26 14.96 15.05 310.56 Thousand
02 Jul, 2018 14.51 15.27 14.4 15.19 1.84 Million
29 Jun, 2018 14.46 14.63 14.3 14.44 1.39 Million
28 Jun, 2018 14.08 14.54 14.08 14.49 872.41 Thousand
27 Jun, 2018 13.97 14.39 13.91 14.12 774.08 Thousand