Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 18.94 19.68 18.85 19.43 938.9 Thousand
31 Oct, 2018 17.88 19.03 17.73 18.96 1.35 Million
30 Oct, 2018 17.26 17.97 17.26 17.87 786.59 Thousand
29 Oct, 2018 17.24 17.96 17.07 17.29 1.04 Million
26 Oct, 2018 17.63 17.68 17.01 17.02 996.43 Thousand
25 Oct, 2018 18.65 19.42 17.68 17.74 1.22 Million
24 Oct, 2018 18.79 19.58 17.71 18.33 2.06 Million
23 Oct, 2018 19.07 19.7 18.9 19.43 1.77 Million
22 Oct, 2018 19.57 19.63 18.85 19.24 1.08 Million
19 Oct, 2018 19.11 19.43 18.91 19.42 500.33 Thousand