Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 27.87 27.99 26.88 27.02 811.44 Thousand
09 Jul, 2019 27.67 27.89 27.35 27.88 443.29 Thousand
08 Jul, 2019 27.7 27.91 27.33 27.72 759.47 Thousand
05 Jul, 2019 26.67 27.87 26.63 27.74 1.35 Million
03 Jul, 2019 25.89 26.87 25.73 26.67 1.36 Million
02 Jul, 2019 25.58 26.0 24.47 25.38 1.72 Million
01 Jul, 2019 24.66 24.97 23.94 24.88 840.84 Thousand
28 Jun, 2019 23.64 24.47 23.64 24.08 2.37 Million
27 Jun, 2019 23.6 23.8 23.24 23.6 1.03 Million
26 Jun, 2019 23.99 24.09 23.34 23.5 878.97 Thousand