Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 22.7 24.4 22.68 24.38 4.34 Million
13 Jan, 2020 24.0 24.28 22.75 22.87 2.91 Million
10 Jan, 2020 25.06 25.74 24.0 24.02 3.33 Million
09 Jan, 2020 26.95 27.1 24.64 24.84 4.66 Million
08 Jan, 2020 27.8 28.1 27.64 27.82 1.25 Million
07 Jan, 2020 27.74 27.9 27.38 27.75 1.05 Million
06 Jan, 2020 27.98 28.19 27.6 27.74 1.05 Million
03 Jan, 2020 27.69 28.28 27.5 28.17 673.6 Thousand
02 Jan, 2020 28.57 28.57 27.82 27.86 845.47 Thousand
31 Dec, 2019 28.6 28.71 28.28 28.54 610.98 Thousand