Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 39.16 39.62 38.9 39.45 273.57 Thousand
22 Nov, 2021 39.28 39.97 38.97 39.09 262 Thousand
19 Nov, 2021 39.3 39.48 38.85 39.01 319.82 Thousand
18 Nov, 2021 39.65 40.19 38.79 39.38 297.81 Thousand
17 Nov, 2021 39.7 40.02 39.12 39.62 355.8 Thousand
16 Nov, 2021 39.54 40.59 39.54 40.47 515.44 Thousand
15 Nov, 2021 39.6 39.92 39.31 39.75 394.62 Thousand
12 Nov, 2021 39.33 39.78 39.11 39.51 189.92 Thousand
11 Nov, 2021 39.82 39.82 39.18 39.22 198.89 Thousand
10 Nov, 2021 40.44 40.59 39.6 39.74 349.69 Thousand