Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 46.69 46.69 43.12 44.11 134.47 Thousand
04 Mar, 2022 49.35 50.0 46.16 47.2 70.58 Thousand
03 Mar, 2022 48.27 51.39 47.9 49.8 104.66 Thousand
02 Mar, 2022 52.87 52.87 45.57 48.48 337.8 Thousand
01 Mar, 2022 54.95 59.05 50.3 52.64 562.29 Thousand
28 Feb, 2022 72.0 75.28 70.92 73.0 80.53 Thousand
25 Feb, 2022 74.4 74.96 72.35 72.36 48.98 Thousand
24 Feb, 2022 68.0 73.85 66.0 73.31 51.67 Thousand
23 Feb, 2022 70.28 72.07 69.01 70.05 17.89 Thousand
22 Feb, 2022 71.82 72.34 69.28 69.72 44.87 Thousand