Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 34.25 35.95 33.82 35.45 17.61 Thousand
19 Dec, 2022 34.39 35.37 33.74 34.16 25.12 Thousand
16 Dec, 2022 32.68 34.85 32.01 34.85 20.52 Thousand
15 Dec, 2022 34.94 35.11 32.44 33.11 38.03 Thousand
14 Dec, 2022 34.6 36.16 34.04 35.17 47.69 Thousand
13 Dec, 2022 32.06 34.78 32.01 34.78 58.8 Thousand
12 Dec, 2022 30.9 31.57 30.38 31.48 23.07 Thousand
09 Dec, 2022 30.86 31.58 30.25 30.55 30.62 Thousand
08 Dec, 2022 30.55 31.25 30.21 31.11 22.09 Thousand
07 Dec, 2022 30.5 31.07 30.0 30.55 9356.00