Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 2.33 2.35 2.21 2.34 120.83 Thousand
11 Nov, 2014 2.14 2.47 2.14 2.36 33.48 Thousand
10 Nov, 2014 2.13 2.16 1.98 2.14 56.8 Thousand
07 Nov, 2014 2.1 2.1 2.09 2.1 3200.00
06 Nov, 2014 1.98 2.1 1.98 2.1 1050.00
05 Nov, 2014 2.1 2.11 2.07 2.11 2000.00
04 Nov, 2014 2.14 2.17 1.97 2.08 16.76 Thousand
03 Nov, 2014 2.12 2.18 1.86 2.1 6400.00
31 Oct, 2014 2.0 2.16 1.81 2.16 23.93 Thousand
30 Oct, 2014 2.2 2.22 2.0 2.1 12.87 Thousand