Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 2.35 2.78 2.32 2.49 29.79 Thousand
02 Dec, 2015 1.95 2.31 1.95 2.24 14.86 Thousand
01 Dec, 2015 1.99 2.12 1.95 2.09 34.05 Thousand
30 Nov, 2015 1.91 1.91 1.65 1.78 15.72 Thousand
27 Nov, 2015 1.95 1.97 1.92 1.92 2998.00
25 Nov, 2015 2.12 2.12 1.97 1.97 1384.00
24 Nov, 2015 2.15 2.31 1.93 1.93 8193.00
23 Nov, 2015 2.35 2.36 2.25 2.25 8490.00
20 Nov, 2015 2.34 2.4 2.26 2.38 15.7 Thousand
19 Nov, 2015 2.4 2.41 2.38 2.38 5000.00