Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 1.4 1.47 1.4 1.47 275.00
01 Dec, 2016 1.5 1.5 1.5 1.5 4200.00
30 Nov, 2016 1.61 1.61 1.45 1.45 24.04 Thousand
29 Nov, 2016 1.84 1.85 1.65 1.65 25.8 Thousand
23 Nov, 2016 1.7 1.7 1.7 1.7 3070.00
21 Nov, 2016 1.84 1.84 1.84 1.84 700.00
18 Nov, 2016 1.62 1.62 1.62 1.62 104.00
08 Nov, 2016 1.62 1.62 1.62 1.62 1000.00
04 Nov, 2016 1.62 1.62 1.62 1.62 551.00
01 Nov, 2016 1.65 1.65 1.61 1.61 500.00