Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 11.1 11.89 11.1 11.87 22.97 Thousand
11 May, 2018 10.9 11.25 10.71 11.12 24.07 Thousand
10 May, 2018 10.99 11.55 10.65 11.25 25.99 Thousand
09 May, 2018 10.39 10.99 10.2 10.99 32.94 Thousand
08 May, 2018 10.18 10.46 10.18 10.35 58.13 Thousand
07 May, 2018 10.12 10.23 9.97 10.14 26.06 Thousand
04 May, 2018 9.7 10.15 9.7 10.1 34.22 Thousand
03 May, 2018 9.27 10.15 9.06 9.7 30.92 Thousand
02 May, 2018 9.78 10.0 9.18 9.27 33.97 Thousand
01 May, 2018 9.2 10.3 9.2 9.59 82.07 Thousand