Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 35.15 35.93 33.75 35.49 260.13 Thousand
17 Mar, 2025 34.25 36.59 33.5 36.03 264.7 Thousand
14 Mar, 2025 33.35 34.82 32.78 34.35 257.12 Thousand
13 Mar, 2025 33.32 34.76 32.17 32.62 232.91 Thousand
12 Mar, 2025 34.01 35.3 33.44 33.6 379.75 Thousand
11 Mar, 2025 32.38 33.99 32.0 32.8 423.8 Thousand
10 Mar, 2025 35.39 35.99 32.0 32.74 385.52 Thousand
07 Mar, 2025 35.89 37.95 34.83 37.19 372 Thousand
06 Mar, 2025 37.15 38.32 35.14 36.1 604.28 Thousand
05 Mar, 2025 38.5 39.2 37.6 38.37 429.68 Thousand