Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 34.83 36.15 32.12 32.54 1.46 Million
13 May, 2025 36.0 37.3 35.01 36.7 641.9 Thousand
12 May, 2025 36.9 37.1 34.46 34.84 863.86 Thousand
09 May, 2025 35.6 36.12 33.75 34.79 493.14 Thousand
08 May, 2025 34.51 36.76 33.55 35.24 602.1 Thousand
07 May, 2025 34.21 34.21 32.05 33.05 436.63 Thousand
06 May, 2025 33.0 33.45 32.15 33.09 411.02 Thousand
05 May, 2025 35.1 35.36 33.2 33.58 377.02 Thousand
02 May, 2025 34.01 36.93 33.15 36.16 951.45 Thousand
01 May, 2025 33.45 34.39 32.74 33.33 528.01 Thousand