Smart for Life, Inc. (SMFL)

USD 0.01

(-7.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.45 9.8 8.26 8.26 84.99 Thousand
04 Dec, 2023 10.5 11.27 9.8 10.08 331.5 Thousand
01 Dec, 2023 10.22 11.13 9.38 9.52 149.5 Thousand
30 Nov, 2023 13.72 39.2 12.25 16.87 4.01 Million
29 Nov, 2023 10.29 10.92 9.59 10.64 5860.00
28 Nov, 2023 12.25 12.25 9.35 10.78 5566.00
27 Nov, 2023 11.9 11.9 11.13 11.48 1970.00
24 Nov, 2023 11.62 12.32 11.55 11.62 1980.00
22 Nov, 2023 12.25 12.25 11.55 11.69 3298.00
21 Nov, 2023 10.99 12.0 10.99 11.69 7061.00