Smart for Life, Inc. (SMFL)

USD 0.01

(-7.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.63 17.78 12.46 13.09 1.53 Million
03 Jan, 2024 11.55 11.97 10.57 11.55 45.49 Thousand
02 Jan, 2024 11.41 12.18 10.99 11.83 97.24 Thousand
29 Dec, 2023 11.2 12.18 10.71 11.55 238.43 Thousand
28 Dec, 2023 10.71 11.06 9.73 10.43 122.01 Thousand
27 Dec, 2023 11.69 12.81 11.06 11.69 156.91 Thousand
26 Dec, 2023 12.18 13.3 10.71 12.81 241.27 Thousand
22 Dec, 2023 15.05 18.55 11.62 13.79 4.45 Million
21 Dec, 2023 17.88 24.43 8.75 9.8 11.85 Million
20 Dec, 2023 4.21 6.65 3.67 5.35 176.86 Thousand