Sellas Life Sciences Group Inc (SLS)

USD 1.54

(9.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 4.03 4.11 3.81 3.99 1.00
18 Jun, 2009 3.79 4.09 3.7 4.09 -
17 Jun, 2009 4.05 4.07 3.86 3.9 -
16 Jun, 2009 3.9 4.0 3.9 3.93 -
15 Jun, 2009 4.05 4.11 3.82 3.91 -
12 Jun, 2009 4.3 4.3 4.01 4.05 1.00
11 Jun, 2009 4.2 4.46 4.11 4.43 -
10 Jun, 2009 4.06 4.25 3.99 4.17 -
09 Jun, 2009 4.35 4.35 3.95 4.04 1.00
08 Jun, 2009 3.95 4.31 3.9 4.18 1.00