Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.03 | 3.05 | 2.88 | 2.94 | 2.00 |
| 31 Jul, 2009 | 3.29 | 3.29 | 3.04 | 3.04 | 8.00 |
| 30 Jul, 2009 | 3.88 | 3.88 | 3.44 | 3.51 | 1.00 |
| 29 Jul, 2009 | 3.82 | 3.95 | 3.49 | 3.77 | 1.00 |
| 28 Jul, 2009 | 3.58 | 4.05 | 3.38 | 3.94 | 4.00 |
| 27 Jul, 2009 | 3.49 | 3.67 | 3.49 | 3.6 | 3.00 |
| 24 Jul, 2009 | 3.49 | 3.53 | 3.31 | 3.45 | 3.00 |
| 23 Jul, 2009 | 3.45 | 3.47 | 3.14 | 3.24 | 1.00 |
| 22 Jul, 2009 | 3.17 | 3.35 | 3.1 | 3.3 | 1.00 |
| 21 Jul, 2009 | 3.0 | 3.46 | 2.93 | 3.09 | 3.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX