SELLAS Life Sciences Group, Inc. (SLS)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.64 | 1.68 | 1.54 | 1.57 | 162.59 Thousand |
| 29 Sep, 2023 | 1.67 | 1.69 | 1.56 | 1.64 | 219.68 Thousand |
| 28 Sep, 2023 | 1.8 | 1.84 | 1.65 | 1.67 | 132.28 Thousand |
| 27 Sep, 2023 | 1.71 | 1.9 | 1.65 | 1.82 | 353.92 Thousand |
| 26 Sep, 2023 | 1.53 | 1.77 | 1.47 | 1.71 | 336.64 Thousand |
| 25 Sep, 2023 | 1.49 | 1.58 | 1.49 | 1.53 | 110.07 Thousand |
| 22 Sep, 2023 | 1.57 | 1.62 | 1.51 | 1.51 | 95.54 Thousand |
| 21 Sep, 2023 | 1.51 | 1.61 | 1.48 | 1.6 | 369.36 Thousand |
| 20 Sep, 2023 | 1.48 | 1.52 | 1.46 | 1.5 | 53.78 Thousand |
| 19 Sep, 2023 | 1.55 | 1.55 | 1.48 | 1.5 | 49.66 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF