USD 1.74
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1.03 | 1.08 | 1.02 | 1.07 | 304.5 Thousand |
07 Dec, 2023 | 1.06 | 1.07 | 1.0 | 1.01 | 389.95 Thousand |
06 Dec, 2023 | 1.08 | 1.1 | 1.03 | 1.03 | 365.38 Thousand |
05 Dec, 2023 | 1.08 | 1.13 | 1.07 | 1.07 | 466.73 Thousand |
04 Dec, 2023 | 1.09 | 1.17 | 1.05 | 1.09 | 1.29 Million |
01 Dec, 2023 | 1.05 | 1.11 | 1.04 | 1.08 | 480.73 Thousand |
30 Nov, 2023 | 1.11 | 1.19 | 1.02 | 1.04 | 1.09 Million |
29 Nov, 2023 | 1.05 | 1.31 | 1.03 | 1.05 | 1.86 Million |
28 Nov, 2023 | 1.01 | 1.08 | 0.99 | 1.06 | 616.35 Thousand |
27 Nov, 2023 | 1.07 | 1.23 | 1.0 | 1.0 | 1.06 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF