Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 11.49 12.0 11.49 11.86 -
23 Nov, 2015 11.11 11.8 11.11 11.58 1.00
20 Nov, 2015 11.06 11.32 11.06 11.15 -
19 Nov, 2015 11.04 11.5 11.04 11.14 -
18 Nov, 2015 11.15 11.51 11.15 11.28 -
17 Nov, 2015 11.15 11.91 11.15 11.36 1.00
16 Nov, 2015 10.71 11.42 10.71 11.34 -
13 Nov, 2015 10.92 11.65 10.92 11.02 -
12 Nov, 2015 10.92 11.51 10.92 11.06 1.00
11 Nov, 2015 10.94 11.46 10.94 11.05 1.00