Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 11.75 12.38 11.75 11.95 1.00
08 Dec, 2015 11.7 12.11 11.7 11.98 1.00
07 Dec, 2015 11.89 12.16 11.89 12.07 1.00
04 Dec, 2015 11.63 12.59 11.63 12.06 -
03 Dec, 2015 11.88 12.59 11.88 12.12 1.00
02 Dec, 2015 12.32 12.95 12.32 12.36 1.00
01 Dec, 2015 11.46 12.57 11.46 12.25 1.00
30 Nov, 2015 11.74 12.62 11.74 12.1 1.00
27 Nov, 2015 12.16 12.76 12.16 12.33 1.00
25 Nov, 2015 11.53 12.35 11.53 12.32 1.00