Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.01 | 1.06 | 1.01 | 1.03 | 153.00 |
| 13 Sep, 2021 | 1.01 | 1.05 | 1.01 | 1.02 | 250.00 |
| 10 Sep, 2021 | 1.05 | 1.1 | 1.05 | 1.06 | 279.00 |
| 09 Sep, 2021 | 1.08 | 1.12 | 1.08 | 1.09 | 239.00 |
| 08 Sep, 2021 | 1.04 | 1.14 | 1.04 | 1.12 | 656.00 |
| 07 Sep, 2021 | 1.09 | 1.13 | 1.09 | 1.1 | 312.00 |
| 03 Sep, 2021 | 1.06 | 1.2 | 1.06 | 1.13 | 1851.00 |
| 02 Sep, 2021 | 0.99 | 1.11 | 0.99 | 1.04 | 555.00 |
| 01 Sep, 2021 | 1.0 | 1.06 | 1.0 | 1.01 | 216.00 |
| 31 Aug, 2021 | 0.99 | 1.05 | 0.99 | 1.04 | 284.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC