Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1.08 | 1.12 | 1.08 | 1.08 | 214.00 |
| 27 Sep, 2021 | 1.06 | 1.15 | 1.06 | 1.09 | 278.00 |
| 24 Sep, 2021 | 1.1 | 1.2 | 1.1 | 1.15 | 437.00 |
| 23 Sep, 2021 | 1.05 | 1.13 | 1.05 | 1.11 | 609.00 |
| 22 Sep, 2021 | 1.03 | 1.06 | 1.03 | 1.05 | 208.00 |
| 21 Sep, 2021 | 1.02 | 1.07 | 1.02 | 1.05 | 216.00 |
| 20 Sep, 2021 | 1.0 | 1.07 | 1.0 | 1.05 | 884.00 |
| 17 Sep, 2021 | 1.01 | 1.13 | 1.01 | 1.1 | 2325.00 |
| 16 Sep, 2021 | 0.97 | 1.03 | 0.97 | 1.02 | 187.00 |
| 15 Sep, 2021 | 1.01 | 1.04 | 1.01 | 1.03 | 99.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC