Acelyrin, Inc. (SLRN)

USD 2.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.75 9.75 9.01 9.4 1.44 Million
02 Oct, 2023 10.14 10.37 9.66 9.77 1.02 Million
29 Sep, 2023 10.09 10.27 9.88 10.17 668.65 Thousand
28 Sep, 2023 9.8 10.07 9.6 10.0 673.35 Thousand
27 Sep, 2023 9.38 9.86 9.38 9.8 791.64 Thousand
26 Sep, 2023 9.34 9.72 9.28 9.34 1.44 Million
25 Sep, 2023 9.78 9.84 9.21 9.34 1.31 Million
22 Sep, 2023 10.06 10.19 9.74 10.04 1.03 Million
21 Sep, 2023 9.78 10.07 9.19 10.04 1.62 Million
20 Sep, 2023 10.2 10.38 9.71 9.85 1.01 Million