Acelyrin, Inc. (SLRN)

USD 2.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.28 10.5 9.71 10.19 616.27 Thousand
30 Oct, 2023 9.54 10.3 9.54 10.21 611.47 Thousand
27 Oct, 2023 9.61 9.87 9.33 9.46 489.45 Thousand
26 Oct, 2023 9.73 9.92 9.32 9.54 671.36 Thousand
25 Oct, 2023 10.32 10.4 9.7 9.78 508.19 Thousand
24 Oct, 2023 10.16 10.71 10.09 10.45 552.14 Thousand
23 Oct, 2023 9.79 10.19 9.51 10.04 677.28 Thousand
20 Oct, 2023 10.0 10.54 9.71 9.88 1.01 Million
19 Oct, 2023 10.08 10.08 9.51 9.81 606.79 Thousand
18 Oct, 2023 10.15 10.17 9.89 10.14 480.29 Thousand