Acelyrin, Inc. (SLRN)
USD 3.27
(-6.57%)
USD 3.27
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.11 | 4.31 | 4.06 | 4.26 | 439.84 Thousand |
| 03 Jun, 2024 | 4.17 | 4.42 | 4.05 | 4.1 | 850.81 Thousand |
| 31 May, 2024 | 4.07 | 4.3 | 4.05 | 4.12 | 1.37 Million |
| 30 May, 2024 | 4.1 | 4.16 | 3.98 | 4.05 | 1.95 Million |
| 29 May, 2024 | 3.99 | 4.22 | 3.99 | 4.08 | 2.31 Million |
| 28 May, 2024 | 4.18 | 4.25 | 3.91 | 4.05 | 1.22 Million |
| 24 May, 2024 | 4.25 | 4.33 | 4.05 | 4.13 | 560.2 Thousand |
| 23 May, 2024 | 4.51 | 4.51 | 4.18 | 4.22 | 412.12 Thousand |
| 22 May, 2024 | 4.63 | 4.83 | 4.33 | 4.52 | 696.12 Thousand |
| 21 May, 2024 | 4.29 | 4.49 | 4.27 | 4.33 | 628.12 Thousand |
000227
ASGR
JAIPURKURT
051910
DUVNF
ASYL