Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 20.00 |
| 21 Dec, 1984 | 4.13 | 4.25 | 4.0 | 4.13 | 43.00 |
| 20 Dec, 1984 | 4.13 | 4.25 | 4.0 | 4.13 | 14.00 |
| 19 Dec, 1984 | 4.13 | 4.25 | 4.0 | 4.13 | 23.00 |
| 18 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 34.00 |
| 17 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 14 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 13 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 12 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 11.00 |
| 11 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 7.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG