USD 0.48
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1985 | 4.5 | 4.63 | 4.38 | 4.5 | 115.00 |
11 Jul, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 23.00 |
10 Jul, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 45.00 |
08 Jul, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 7.00 |
03 Jul, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 41.00 |
02 Jul, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 86.00 |
01 Jul, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 119.00 |
28 Jun, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 32.00 |
27 Jun, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 50.00 |
26 Jun, 1985 | 4.44 | 4.44 | 4.44 | 4.44 | 23.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG