USD 0.48
(-5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2022 | 0.78 | 0.82 | 0.76 | 0.79 | 861.00 |
22 Nov, 2022 | 0.86 | 0.86 | 0.76 | 0.77 | 3731.00 |
21 Nov, 2022 | 0.87 | 0.91 | 0.85 | 0.87 | 1005.00 |
18 Nov, 2022 | 0.91 | 0.92 | 0.87 | 0.89 | 461.00 |
17 Nov, 2022 | 0.93 | 0.97 | 0.87 | 0.93 | 3987.00 |
16 Nov, 2022 | 0.81 | 0.94 | 0.81 | 0.93 | 8206.00 |
15 Nov, 2022 | 0.88 | 0.89 | 0.78 | 0.82 | 4170.00 |
14 Nov, 2022 | 0.95 | 1.02 | 0.79 | 0.86 | 6574.00 |
11 Nov, 2022 | 0.9 | 0.92 | 0.86 | 0.89 | 2701.00 |
10 Nov, 2022 | 0.81 | 0.89 | 0.76 | 0.86 | 3510.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG