SLM Corporation (SLMBP)

USD 73.74

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.92 74.42 73.92 74.0 7914.00
02 Jan, 2025 74.28 74.28 73.5 74.0 6700.00
31 Dec, 2024 74.06 74.45 73.29 74.0 110.9 Thousand
30 Dec, 2024 74.0 74.1 73.59 74.06 6224.00
27 Dec, 2024 73.8 74.34 73.8 73.82 3000.00
26 Dec, 2024 73.5 74.1 73.5 74.1 9300.00
24 Dec, 2024 74.01 74.18 73.51 74.04 8100.00
23 Dec, 2024 73.92 74.14 73.84 74.14 6041.00
20 Dec, 2024 73.35 74.0 73.35 73.98 3200.00
19 Dec, 2024 73.61 73.96 73.15 73.28 10.5 Thousand