SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 18.56 18.9 18.43 18.44 1.73 Million
04 Nov, 2021 18.5 18.75 18.16 18.42 1.52 Million
03 Nov, 2021 18.18 18.73 18.1 18.49 1.84 Million
02 Nov, 2021 18.73 18.87 18.17 18.24 2.85 Million
01 Nov, 2021 18.48 19.03 18.43 18.78 2.6 Million
29 Oct, 2021 18.09 18.39 18.03 18.35 2.04 Million
28 Oct, 2021 17.62 18.16 17.6 18.14 2.05 Million
27 Oct, 2021 18.44 18.52 17.53 17.58 2.87 Million
26 Oct, 2021 18.86 18.9 18.51 18.51 1.8 Million
25 Oct, 2021 18.76 18.86 18.58 18.74 1.62 Million