SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.82 20.24 19.7 20.14 1.59 Million
03 Jan, 2022 19.72 19.93 19.48 19.66 1.31 Million
31 Dec, 2021 19.35 19.85 19.33 19.67 2.17 Million
30 Dec, 2021 19.49 19.7 19.45 19.47 1.27 Million
29 Dec, 2021 19.5 19.63 19.14 19.5 1.06 Million
28 Dec, 2021 19.27 19.57 19.27 19.45 1.43 Million
27 Dec, 2021 19.13 19.35 19.03 19.27 1.17 Million
23 Dec, 2021 18.89 19.28 18.83 19.11 1.19 Million
22 Dec, 2021 18.41 18.99 18.41 18.86 1.77 Million
21 Dec, 2021 17.68 18.43 17.31 18.42 1.87 Million