SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 15.34 15.6 15.12 15.53 2.16 Million
21 Jun, 2022 16.02 16.04 15.45 15.68 2.05 Million
17 Jun, 2022 15.03 15.69 14.75 15.6 4.97 Million
16 Jun, 2022 16.62 16.62 14.6 14.96 4.86 Million
15 Jun, 2022 17.28 17.38 16.69 17.15 2.35 Million
14 Jun, 2022 17.1 17.16 16.77 16.99 2.66 Million
13 Jun, 2022 17.73 17.78 16.9 17.0 1.99 Million
10 Jun, 2022 18.88 19.16 18.25 18.25 2.48 Million
09 Jun, 2022 19.62 19.71 19.28 19.29 2.14 Million
08 Jun, 2022 19.96 20.01 19.57 19.65 1.97 Million