SLM Corp (SLM)

USD 31.31

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 15.04 15.59 14.98 15.49 2.54 Million
14 Sep, 2022 15.15 15.38 14.72 15.08 2.25 Million
13 Sep, 2022 15.4 15.51 14.97 15.05 2.07 Million
12 Sep, 2022 15.96 16.27 15.81 15.83 2 Million
09 Sep, 2022 15.67 15.83 15.6 15.8 1.6 Million
08 Sep, 2022 14.92 15.48 14.8 15.47 1.95 Million
07 Sep, 2022 14.66 15.17 14.61 15.14 2.67 Million
06 Sep, 2022 14.63 14.75 14.36 14.57 2.5 Million
02 Sep, 2022 14.88 15.09 14.62 14.68 2.6 Million
01 Sep, 2022 15.05 15.09 14.35 14.78 3.3 Million