SLM Corp (SLM)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 16.66 17.04 16.58 16.99 895.18 Thousand
20 Jan, 2023 16.18 16.76 16.11 16.58 1.73 Million
19 Jan, 2023 16.5 16.5 15.94 16.05 1.17 Million
18 Jan, 2023 16.87 16.98 16.69 16.78 986.34 Thousand
17 Jan, 2023 17.21 17.24 16.83 16.86 1.2 Million
13 Jan, 2023 17.04 17.35 16.9 17.28 746.01 Thousand
12 Jan, 2023 17.26 17.36 17.08 17.19 821.07 Thousand
11 Jan, 2023 16.9 17.25 16.9 17.17 707.91 Thousand
10 Jan, 2023 16.81 16.91 16.55 16.89 1.05 Million
09 Jan, 2023 16.83 17.04 16.72 16.88 887.56 Thousand