USD 31.19
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 28.6 | 29.14 | 27.31 | 27.37 | 3.22 Million |
02 Apr, 2025 | 29.23 | 30.7 | 29.1 | 30.14 | 2.04 Million |
01 Apr, 2025 | 29.17 | 29.71 | 28.89 | 29.62 | 1.73 Million |
31 Mar, 2025 | 28.42 | 29.56 | 28.23 | 29.37 | 1.93 Million |
28 Mar, 2025 | 29.63 | 29.93 | 28.71 | 28.9 | 1.68 Million |
27 Mar, 2025 | 29.83 | 30.01 | 29.38 | 29.73 | 1.67 Million |
26 Mar, 2025 | 30.15 | 30.49 | 29.82 | 29.93 | 2.37 Million |
25 Mar, 2025 | 30.43 | 30.82 | 30.0 | 30.04 | 1.9 Million |
24 Mar, 2025 | 30.15 | 30.58 | 29.86 | 30.42 | 3.13 Million |
21 Mar, 2025 | 29.51 | 29.84 | 29.19 | 29.7 | 22.11 Million |
INFN
MTAGF
WHA
BBWI
FGSGF
CLSK