USD 30.32
(-8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 16.64 | 16.71 | 16.3 | 16.53 | 1.41 Million |
19 Jul, 2023 | 16.79 | 16.89 | 16.61 | 16.76 | 1.31 Million |
18 Jul, 2023 | 16.53 | 16.94 | 16.41 | 16.78 | 8.88 Million |
17 Jul, 2023 | 16.37 | 16.54 | 16.32 | 16.5 | 1.93 Million |
14 Jul, 2023 | 16.68 | 16.71 | 16.31 | 16.41 | 1.46 Million |
13 Jul, 2023 | 16.67 | 16.7 | 16.53 | 16.63 | 3.44 Million |
12 Jul, 2023 | 16.65 | 16.79 | 16.52 | 16.64 | 2.5 Million |
11 Jul, 2023 | 16.39 | 16.53 | 16.26 | 16.49 | 1.31 Million |
10 Jul, 2023 | 15.97 | 16.22 | 15.97 | 16.21 | 945.49 Thousand |
07 Jul, 2023 | 15.76 | 16.16 | 15.76 | 16.01 | 1.21 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL