SLM Corp (SLM)

USD 30.32

(-8.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 14.17 14.49 14.13 14.26 7.51 Million
14 Sep, 2023 14.09 14.25 14.06 14.25 2.72 Million
13 Sep, 2023 14.25 14.31 13.9 13.98 1.91 Million
12 Sep, 2023 14.2 14.21 14.06 14.16 3.06 Million
11 Sep, 2023 14.36 14.51 14.22 14.26 1.23 Million
08 Sep, 2023 14.05 14.27 13.74 14.23 1.76 Million
07 Sep, 2023 14.25 14.3 13.91 13.97 5.75 Million
06 Sep, 2023 14.47 14.57 14.26 14.3 1.44 Million
05 Sep, 2023 14.56 14.62 14.21 14.49 2.2 Million
01 Sep, 2023 14.35 14.69 14.27 14.64 905.85 Thousand