USD 26.87
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 18.65 | 19.0 | 18.57 | 18.99 | 1.08 Million |
18 Jan, 2024 | 18.69 | 18.73 | 18.26 | 18.54 | 2 Million |
17 Jan, 2024 | 18.5 | 18.77 | 18.5 | 18.69 | 1.39 Million |
16 Jan, 2024 | 18.65 | 18.73 | 18.36 | 18.73 | 1.57 Million |
12 Jan, 2024 | 18.66 | 18.77 | 18.4 | 18.54 | 1.23 Million |
11 Jan, 2024 | 18.37 | 18.7 | 18.27 | 18.63 | 1.69 Million |
10 Jan, 2024 | 18.45 | 18.65 | 18.29 | 18.5 | 3.87 Million |
09 Jan, 2024 | 18.4 | 18.61 | 18.04 | 18.12 | 2.18 Million |
08 Jan, 2024 | 18.61 | 18.62 | 18.41 | 18.54 | 1.16 Million |
05 Jan, 2024 | 18.44 | 18.84 | 18.35 | 18.64 | 1.88 Million |
INFN
MTAGF
WHA
BBWI
FGSGF
CLSK