SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 6.03 | 6.1 | 5.92 | 6.03 | 2.92 Million |
| 22 Feb, 2016 | 5.92 | 6.1 | 5.85 | 6.06 | 4.55 Million |
| 19 Feb, 2016 | 5.89 | 5.99 | 5.69 | 5.85 | 2.92 Million |
| 18 Feb, 2016 | 6.12 | 6.12 | 5.84 | 5.93 | 3.06 Million |
| 17 Feb, 2016 | 6.0 | 6.15 | 5.92 | 6.13 | 3.62 Million |
| 16 Feb, 2016 | 5.77 | 5.98 | 5.41 | 5.94 | 1.72 Million |
| 12 Feb, 2016 | 5.8 | 5.83 | 5.59 | 5.7 | 3.98 Million |
| 11 Feb, 2016 | 5.59 | 5.77 | 5.42 | 5.73 | 4.49 Million |
| 10 Feb, 2016 | 5.43 | 5.8 | 5.43 | 5.7 | 3.39 Million |
| 09 Feb, 2016 | 5.7 | 5.91 | 5.34 | 5.4 | 5.96 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL