SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.08 | 7.18 | 7.05 | 7.11 | 2.82 Million |
| 04 Nov, 2016 | 7.0 | 7.09 | 6.97 | 6.98 | 5.14 Million |
| 03 Nov, 2016 | 7.05 | 7.1 | 6.97 | 7.01 | 3.01 Million |
| 02 Nov, 2016 | 7.02 | 7.09 | 6.93 | 7.03 | 5.73 Million |
| 01 Nov, 2016 | 7.11 | 7.2 | 7.05 | 7.08 | 10.53 Million |
| 31 Oct, 2016 | 7.15 | 7.2 | 7.05 | 7.05 | 4.43 Million |
| 28 Oct, 2016 | 7.15 | 7.18 | 7.05 | 7.12 | 4.33 Million |
| 27 Oct, 2016 | 7.26 | 7.26 | 7.12 | 7.14 | 4 Million |
| 26 Oct, 2016 | 7.09 | 7.23 | 7.09 | 7.2 | 2.15 Million |
| 25 Oct, 2016 | 7.16 | 7.24 | 7.06 | 7.11 | 1.4 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL