SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.37 10.45 10.29 10.33 1.72 Million
16 Nov, 2017 10.22 10.49 10.14 10.36 3.65 Million
15 Nov, 2017 9.82 10.24 9.65 10.19 3.93 Million
14 Nov, 2017 9.8 10.04 9.77 9.92 3.43 Million
13 Nov, 2017 10.03 10.09 9.82 9.84 3.32 Million
10 Nov, 2017 10.08 10.2 10.07 10.14 1.5 Million
09 Nov, 2017 9.96 10.14 9.87 10.08 3.37 Million
08 Nov, 2017 10.16 10.23 9.99 10.03 2.8 Million
07 Nov, 2017 10.4 10.49 10.11 10.2 2.06 Million
06 Nov, 2017 10.43 10.53 10.38 10.39 2.22 Million