USD 26.87
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 20.43 | 20.74 | 20.4 | 20.62 | 862.6 Thousand |
08 Aug, 2024 | 20.11 | 20.5 | 20.11 | 20.45 | 826.44 Thousand |
07 Aug, 2024 | 20.3 | 20.31 | 19.79 | 19.94 | 2.16 Million |
06 Aug, 2024 | 20.13 | 20.63 | 19.9 | 19.93 | 2.33 Million |
05 Aug, 2024 | 19.99 | 20.62 | 19.39 | 20.13 | 1.56 Million |
02 Aug, 2024 | 21.65 | 21.7 | 20.64 | 20.84 | 2.02 Million |
01 Aug, 2024 | 22.7 | 22.9 | 21.98 | 22.11 | 1.66 Million |
31 Jul, 2024 | 22.83 | 23.1 | 22.59 | 22.69 | 1.23 Million |
30 Jul, 2024 | 22.67 | 23.01 | 22.53 | 22.8 | 1.83 Million |
29 Jul, 2024 | 22.7 | 22.77 | 22.45 | 22.56 | 1.43 Million |
INFN
MTAGF
WHA
BBWI
FGSGF
CLSK