SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 23.88 24.0 23.75 23.88 48.5 Thousand
30 Apr, 1984 24.0 24.25 23.75 24.0 46.6 Thousand
27 Apr, 1984 24.0 24.38 24.0 24.0 13.3 Thousand
26 Apr, 1984 24.38 24.5 24.38 24.38 12.4 Thousand
25 Apr, 1984 24.5 24.75 24.38 24.5 15.7 Thousand
24 Apr, 1984 24.75 24.75 24.5 24.75 66.9 Thousand
23 Apr, 1984 24.75 24.88 24.63 24.75 10.4 Thousand
19 Apr, 1984 24.63 24.75 24.5 24.63 123 Thousand
18 Apr, 1984 24.75 25.0 24.75 24.75 33.3 Thousand
17 Apr, 1984 25.0 25.0 24.38 25.0 232.5 Thousand