SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 24.25 24.25 24.0 24.25 40.6 Thousand
26 Jun, 1984 24.25 24.38 24.25 24.25 19.3 Thousand
25 Jun, 1984 24.0 24.25 23.75 24.0 32.2 Thousand
22 Jun, 1984 23.75 24.0 23.5 23.75 109.7 Thousand
21 Jun, 1984 24.0 24.0 23.25 24.0 193.4 Thousand
20 Jun, 1984 23.25 23.38 23.25 23.25 28.4 Thousand
19 Jun, 1984 23.38 23.38 23.25 23.38 19 Thousand
18 Jun, 1984 23.38 23.38 22.88 23.38 96.8 Thousand
15 Jun, 1984 22.75 22.88 22.5 22.75 27.1 Thousand
14 Jun, 1984 22.75 23.25 22.75 22.75 11.8 Thousand