Super League Enterprise Inc. (SLE)
USD 3.37
(-5.34%)
USD 3.37
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.17 | 1.21 | 1.17 | 1.19 | 85.00 |
| 06 Jun, 2022 | 1.2 | 1.27 | 1.16 | 1.18 | 91.00 |
| 03 Jun, 2022 | 1.18 | 1.21 | 1.15 | 1.19 | 98.00 |
| 02 Jun, 2022 | 1.14 | 1.28 | 1.14 | 1.21 | 125.00 |
| 01 Jun, 2022 | 1.19 | 1.2 | 1.15 | 1.15 | 57.00 |
| 31 May, 2022 | 1.14 | 1.2 | 1.09 | 1.18 | 80.00 |
| 27 May, 2022 | 1.21 | 1.31 | 1.13 | 1.14 | 384.00 |
| 26 May, 2022 | 1.15 | 1.22 | 1.09 | 1.17 | 203.00 |
| 25 May, 2022 | 1.2 | 1.22 | 1.1 | 1.13 | 157.00 |
| 24 May, 2022 | 1.23 | 1.25 | 1.17 | 1.21 | 171.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW