Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.18 | 1.1 | 1.15 | 948.00 |
| 11 Jun, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 345.00 |
| 10 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 1123.00 |
| 07 Jun, 2024 | 1.21 | 1.22 | 1.12 | 1.15 | 565.00 |
| 06 Jun, 2024 | 1.16 | 1.2 | 1.11 | 1.16 | 1573.00 |
| 05 Jun, 2024 | 1.14 | 1.2 | 1.1 | 1.11 | 1668.00 |
| 04 Jun, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 890.00 |
| 03 Jun, 2024 | 1.25 | 1.28 | 1.15 | 1.22 | 988.00 |
| 31 May, 2024 | 1.31 | 1.32 | 1.2 | 1.21 | 1143.00 |
| 30 May, 2024 | 1.3 | 1.31 | 1.22 | 1.25 | 1513.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW