Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 445.00 |
| 08 Aug, 2024 | 1.17 | 1.18 | 1.07 | 1.11 | 648.00 |
| 07 Aug, 2024 | 1.14 | 1.21 | 1.13 | 1.16 | 1035.00 |
| 06 Aug, 2024 | 1.22 | 1.27 | 1.11 | 1.13 | 2375.00 |
| 05 Aug, 2024 | 1.11 | 1.17 | 1.07 | 1.17 | 1238.00 |
| 02 Aug, 2024 | 1.22 | 1.27 | 1.1 | 1.11 | 1465.00 |
| 01 Aug, 2024 | 1.33 | 1.34 | 1.25 | 1.28 | 635.00 |
| 31 Jul, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 1063.00 |
| 30 Jul, 2024 | 1.37 | 1.38 | 1.19 | 1.28 | 2823.00 |
| 29 Jul, 2024 | 1.45 | 1.5 | 1.36 | 1.38 | 1510.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW