USD 5.8
(15.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.58 | 0.61 | 0.55 | 0.58 | 1655.00 |
09 Dec, 2024 | 0.61 | 0.64 | 0.56 | 0.57 | 3858.00 |
06 Dec, 2024 | 0.61 | 0.61 | 0.57 | 0.61 | 2425.00 |
05 Dec, 2024 | 0.6 | 0.62 | 0.58 | 0.61 | 1878.00 |
04 Dec, 2024 | 0.63 | 0.66 | 0.61 | 0.62 | 1478.00 |
03 Dec, 2024 | 0.66 | 0.68 | 0.59 | 0.63 | 2738.00 |
02 Dec, 2024 | 0.6 | 0.69 | 0.6 | 0.64 | 7138.00 |
29 Nov, 2024 | 0.55 | 0.56 | 0.51 | 0.56 | 3595.00 |
27 Nov, 2024 | 0.54 | 0.55 | 0.5 | 0.52 | 6018.00 |
26 Nov, 2024 | 0.59 | 0.62 | 0.52 | 0.54 | 8545.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW