Super League Enterprise Inc. (SLE)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 2.8 | 3.02 | 2.58 | 2.96 | 94.00 |
| 27 Jan, 2020 | 3.0 | 3.0 | 2.65 | 2.78 | 133.00 |
| 24 Jan, 2020 | 3.1 | 3.14 | 2.91 | 3.0 | 146.00 |
| 23 Jan, 2020 | 3.29 | 3.29 | 3.02 | 3.14 | 173.00 |
| 22 Jan, 2020 | 3.45 | 3.48 | 3.29 | 3.29 | 81.00 |
| 21 Jan, 2020 | 3.65 | 3.65 | 3.38 | 3.49 | 132.00 |
| 17 Jan, 2020 | 3.55 | 3.6 | 3.4 | 3.49 | 39.00 |
| 16 Jan, 2020 | 3.7 | 3.72 | 3.31 | 3.55 | 155.00 |
| 15 Jan, 2020 | 3.66 | 3.68 | 3.27 | 3.53 | 267.00 |
| 14 Jan, 2020 | 4.23 | 5.45 | 3.11 | 3.6 | 2425.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW