Super League Enterprise Inc. (SLE)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.0 | 3.0 | 2.63 | 2.81 | 569.00 |
| 20 May, 2020 | 3.1 | 3.11 | 2.91 | 3.03 | 436.00 |
| 19 May, 2020 | 3.11 | 3.18 | 2.95 | 3.09 | 381.00 |
| 18 May, 2020 | 3.44 | 3.44 | 2.98 | 3.06 | 684.00 |
| 15 May, 2020 | 3.51 | 3.74 | 2.85 | 3.27 | 1414.00 |
| 14 May, 2020 | 3.8 | 4.39 | 3.57 | 4.09 | 2127.00 |
| 13 May, 2020 | 5.73 | 6.5 | 3.22 | 3.63 | 5970.00 |
| 12 May, 2020 | 3.28 | 4.81 | 3.26 | 4.55 | 1544.00 |
| 11 May, 2020 | 2.87 | 3.49 | 2.8 | 3.22 | 473.00 |
| 08 May, 2020 | 2.74 | 2.88 | 2.64 | 2.78 | 135.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW